MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
20.12.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
19.12.1995 | 140.00 | -9.00% | 2 100 | 15 | ||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||||
11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
29.11.1995 | 107.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 107.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|