MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||||
9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.6.1995 | 143.32 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
|