MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
6.12.1995	130.00	0.00%	0	0	143.00	+10.00%	4 290	30
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
22.8.1995	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
24.4.1995			0	0		+8.00%	0	0
10.8.1995	132.30	0.00%	0	0	130.00	+7.00%	1 950	15
23.5.1995			0	0		+7.00%	0	0
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
18.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
22.5.1995			0	0	125.00	+4.00%	250	2
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
11.9.1995	135.00	0.00%	0	0	150.00	+3.00%	4 500	30
31.8.1995	142.00	-0.69%	12 922	91	150.00	+3.00%	2 250	15
21.7.1995	117.00	-3.94%	3 510	30		+3.00%	0	0
17.5.1995	156.75	-500.00%	2 665	17		+3.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
18.12.1995						+2.00%	0	0
21.11.1995	133.00	0.00%	0	0	137.00	+2.00%	4 932	36
16.11.1995	133.00	0.00%	0	0	137.00	+2.00%	2 055	15
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
6.9.1995	138.00	0.00%	0	0		+2.00%	0	0
15.8.1995	132.30	0.00%	0	0		+2.00%	0	0
9.8.1995	132.30	0.00%	0	0		+2.00%	0	0
26.7.1995	121.00	-1.50%	1 815	15		+2.00%	0	0
3.7.1995	124.00	0.00%	0	0		+2.00%	0	0
25.5.1995	148.92	-499.00%	0	0		+2.00%	0	0
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
26.10.1995	137.00	-3.52%	4 110	30	155.00	+1.00%	6 833	45
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›