MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 67.00 | -4.00% | 1 742 | 26 | ||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 67.00 | -3.00% | 2 655 | 40 | ||||||||||
| 18.12.1995 | 67.00 | -3.00% | 4 591 | 67 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
| 12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||||
| 11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
| 8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
| 7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| 6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
| 5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| 30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
| 29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| 28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
| 27.11.1995 | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
| 24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| 22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
| 21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
| 20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
| 13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| 8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| 7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| 6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
| 2.11.1995 | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||||
| 1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| 27.10.1995 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
| 26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
| 25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||||
| 24.10.1995 | 75.60 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 75.60 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| 19.10.1995 | 84.00 | -2.32% | 8 400 | 100 | 71.50 | -1.00% | 2 860 | 40 | ||||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| 12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 82.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| ||||||||||||||
