MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	385.00	-3 000.00%	0	0
6.3.1995	270.00	-2 987.00%	0	0
7.3.1995	189.00	-3 000.00%	0	0
8.3.1995	140.00	-2 592.00%	5 740	41
9.3.1995			0	0
10.3.1995	147.00	+500.00%	0	0
13.3.1995	154.35	+500.00%	0	0
14.3.1995	162.06	+499.00%	9 724	60
15.3.1995	170.16	+499.00%	0	0
16.3.1995	178.66	+499.00%	0	0
17.3.1995	187.59	+499.00%	10 317	55
20.3.1995	196.96	+499.00%	28 165	143
21.3.1995	206.00	+458.00%	0	0
22.3.1995	216.00	+485.00%	0	0
23.3.1995	210.00	-277.00%	14 490	69
24.3.1995	207.00	-142.00%	14 697	71
27.3.1995	196.65	-500.00%	0	0
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
29.3.1995	177.48	-499.00%	0	0	161.00	-9.00%	1 610	10
30.3.1995	168.61	-499.00%	0	0		+3.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
4.4.1995	144.58	-499.00%	0	0		0.00%	0	0
5.4.1995	137.36	-499.00%	0	0	155.00	-6.00%	1 550	10
6.4.1995	130.50	-499.00%	0	0		+7.00%	0	0
7.4.1995	123.98	-499.00%	0	0	161.00	-3.00%	966	6
10.4.1995	117.79	-499.00%	0	0		-10.00%	0	0
11.4.1995	111.91	-499.00%	0	0		-10.00%	0	0
12.4.1995	106.32	-499.00%	0	0		+7.00%	0	0
13.4.1995	101.01	-499.00%	0	0		-8.00%	0	0
14.4.1995	95.96	-499.00%	14 202	148		-2.00%	0	0
18.4.1995	91.17	-499.00%	0	0		0.00%	0	0
19.4.1995	86.62	-499.00%	1 732	20		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
24.4.1995	100.26	+499.00%	0	0		-9.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
26.4.1995	104.00	-120.00%	3 432	33		0.00%	0	0
27.4.1995	98.80	-500.00%	0	0		-10.00%	0	0
28.4.1995	103.74	+500.00%	4 980	48		-15.00%	0	0
2.5.1995	98.56	-499.00%	197	2		-3.00%	0	0
3.5.1995	93.64	-499.00%	1 873	20		0.00%	0	0
4.5.1995	88.96	-499.00%	2 669	30		0.00%	0	0
5.5.1995	84.52	-499.00%	0	0		0.00%	0	0
9.5.1995	80.30	-499.00%	0	0		0.00%	0	0
10.5.1995	84.31	+499.00%	1 602	19		-7.00%	0	0
11.5.1995	80.10	-499.00%	0	0		0.00%	0	0
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
15.5.1995	79.90	-499.00%	0	0		0.00%	0	0
16.5.1995	75.91	-499.00%	6 225	82		-10.00%	0	0
17.5.1995	79.70	+499.00%	2 790	35	65.00	-10.00%	2 275	35
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
19.5.1995	79.50	-499.00%	0	0		0.00%	0	0
22.5.1995	78.00	-188.00%	2 106	27		+9.00%	0	0
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
24.5.1995	70.40	-499.00%	0	0	67.00	-6.00%	2 546	38
25.5.1995	73.92	+500.00%	4 657	63	61.00	-9.00%	1 220	20
‹‹ First 20    Next 60 ›