MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 210.00 | -277.00% | 14 490 | 69 | ||||||||||
| 24.3.1995 | 207.00 | -142.00% | 14 697 | 71 | ||||||||||
| 21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 196.96 | +499.00% | 28 165 | 143 | ||||||||||
| 27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 187.59 | +499.00% | 10 317 | 55 | ||||||||||
| 28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
| 15.3.1995 | 170.16 | +499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 162.06 | +499.00% | 9 724 | 60 | ||||||||||
| 31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 140.00 | -2 592.00% | 5 740 | 41 | ||||||||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
| 10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.27 | +499.00% | 1 790 | 17 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 104.00 | -120.00% | 3 432 | 33 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
| 13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| 14.4.1995 | 95.96 | -499.00% | 14 202 | 148 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 95.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 93.64 | -499.00% | 1 873 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| 4.9.1995 | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.95 | +499.00% | 3 183 | 35 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
| 31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| 5.9.1995 | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| 7.9.1995 | 87.18 | +4.99% | 2 615 | 30 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
| 19.4.1995 | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
| ||||||||||||||
