MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
25.5.1995	73.92	+500.00%	4 657	63	61.00	-9.00%	1 220	20
28.4.1995	103.74	+500.00%	4 980	48		-15.00%	0	0
13.3.1995	154.35	+500.00%	0	0
10.3.1995	147.00	+500.00%	0	0
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
17.5.1995	79.70	+499.00%	2 790	35	65.00	-10.00%	2 275	35
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
10.5.1995	84.31	+499.00%	1 602	19		-7.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
24.4.1995	100.26	+499.00%	0	0		-9.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
20.3.1995	196.96	+499.00%	28 165	143
17.3.1995	187.59	+499.00%	10 317	55
16.3.1995	178.66	+499.00%	0	0
15.3.1995	170.16	+499.00%	0	0
14.3.1995	162.06	+499.00%	9 724	60
22.3.1995	216.00	+485.00%	0	0
21.3.1995	206.00	+458.00%	0	0
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
27.11.1995	61.60	+10.00%	3 511	57	65.00	+1.00%	4 534	69
7.12.1995	73.81	+10.00%	3 691	50		-12.00%	0	0
4.12.1995	67.10	+10.00%	0	0	69.50	0.00%	695	10
2.11.1995	83.49	+10.00%	6 262	75	76.00	-5.00%	760	10
30.10.1995	75.90	+10.00%	6 072	80	70.00	0.00%	1 315	19
26.9.1995	83.58	+5.00%	0	0	80.00	-3.00%	11 340	129
12.10.1995	78.75	+5.00%	1 260	16		-9.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0	87.00	+2.00%	2 088	24
28.8.1995	84.00	+5.00%	5 040	60		+6.00%	0	0
22.8.1995	70.35	+5.00%	0	0	72.00	+6.00%	864	12
17.8.1995	65.10	+5.00%	0	0	63.00	-5.00%	1 008	16
10.8.1995	57.33	+5.00%	0	0	66.00	0.00%	330	5
9.8.1995	54.60	+5.00%	3 385	62	66.00	+1.00%	792	12
25.7.1995	65.10	+5.00%	977	15		0.00%	0	0
20.7.1995	63.00	+5.00%	630	10		0.00%	0	0
14.7.1995	61.74	+5.00%	1 605	26		0.00%	0	0
13.7.1995	58.80	+5.00%	0	0		0.00%	0	0
27.6.1995	65.10	+5.00%	3 646	56		0.00%	0	0
25.9.1995	79.60	+4.99%	0	0		0.00%	0	0
28.9.1995	92.13	+4.99%	4 238	46	81.00	-3.00%	4 027	51
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
2.10.1995	101.56	+4.99%	5 484	54	92.00	-3.00%	10 304	112
13.10.1995	82.68	+4.99%	2 894	35	63.50	-8.00%	1 016	16
7.9.1995	87.18	+4.99%	2 615	30		+6.00%	0	0
24.8.1995	77.55	+4.99%	0	0	80.00	0.00%	2 205	30
18.8.1995	68.35	+4.99%	0	0		+5.00%	0	0
27.7.1995	64.94	+4.99%	0	0		-5.00%	0	0
28.6.1995	68.35	+4.99%	0	0		0.00%	0	0
22.6.1995	66.17	+4.99%	0	0		-9.00%	0	0
14.6.1995	69.82	+4.99%	3 491	50	85.00	+5.00%	1 263	15
1.6.1995	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
27.9.1995	87.75	+4.98%	4 124	47	81.00	-8.00%	4 374	54
13.9.1995	78.49	+4.98%	785	10		0.00%	0	0
1.9.1995	92.37	+4.98%	2 771	30		+2.00%	0	0
23.8.1995	73.86	+4.98%	0	0	73.50	+2.00%	882	12
5.6.1995	85.00	+4.93%	4 420	52	85.00	+3.00%	1 700	20
‹‹ First 20    Next 60 ›