MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| 10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| 12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 55.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| 24.4.1995 | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
| 27.9.1995 | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| 11.10.1995 | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| 12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||||
| 12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
| 23.6.1995 | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| 13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| 14.9.1995 | 78.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 84.31 | +499.00% | 1 602 | 19 | -7.00% | 0 | 0 | |||||||
| 9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
| 28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
| 5.9.1995 | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| 24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 2.11.1995 | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 27.7.1995 | 64.94 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
| 21.12.1995 | 67.00 | -4.00% | 1 742 | 26 | ||||||||||
| 11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||||
| 18.12.1995 | 67.00 | -3.00% | 4 591 | 67 | ||||||||||
| 19.12.1995 | 67.00 | -3.00% | 2 655 | 40 | ||||||||||
| 26.9.1995 | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
| 28.9.1995 | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| 2.10.1995 | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| 10.10.1995 | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.69 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
