MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
4.7.1995	55.69	-4.99%	1 225	22		+11.00%	0	0
29.11.1995	61.60	0.00%	0	0	68.00	+10.00%	816	12
16.11.1995	63.00	-10.00%	12 600	200	66.00	+10.00%	2 508	38
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
8.11.1995	75.15	0.00%	0	0	70.00	+9.00%	700	10
20.11.1995	56.70	-10.00%	0	0		+9.00%	0	0
21.11.1995	56.70	0.00%	0	0	75.00	+9.00%	10 575	141
25.8.1995	80.00	+3.15%	1 760	22	80.00	+9.00%	640	8
18.7.1995	62.00	+0.42%	2 914	47	71.00	+9.00%	710	10
19.6.1995	63.02	0.00%	0	0	93.00	+9.00%	930	10
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
22.5.1995	78.00	-188.00%	2 106	27		+9.00%	0	0
15.11.1995	70.00	0.00%	0	0	60.00	+8.00%	3 480	58
15.9.1995	80.00	+1.92%	4 800	60		+7.00%	0	0
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
12.4.1995	106.32	-499.00%	0	0		+7.00%	0	0
6.4.1995	130.50	-499.00%	0	0		+7.00%	0	0
22.11.1995	56.70	0.00%	0	0	79.80	+6.00%	3 192	40
7.9.1995	87.18	+4.99%	2 615	30		+6.00%	0	0
28.8.1995	84.00	+5.00%	5 040	60		+6.00%	0	0
22.8.1995	70.35	+5.00%	0	0	72.00	+6.00%	864	12
2.6.1995	81.00	-0.85%	5 508	68	85.00	+6.00%	1 733	21
30.11.1995	61.00	-0.97%	3 599	59	74.00	+5.00%	6 689	94
20.12.1995						+5.00%	0	0
11.12.1995	66.43	-9.99%	2 657	40	65.00	+5.00%	5 987	87
18.8.1995	68.35	+4.99%	0	0		+5.00%	0	0
7.8.1995	52.91	-4.99%	0	0		+5.00%	0	0
14.6.1995	69.82	+4.99%	3 491	50	85.00	+5.00%	1 263	15
31.8.1995	87.98	-4.99%	880	10		+3.00%	0	0
21.8.1995	67.00	-1.97%	2 345	35		+3.00%	0	0
16.8.1995	62.00	+4.55%	620	10	66.00	+3.00%	1 320	20
11.8.1995	58.50	+2.04%	2 925	50		+3.00%	0	0
21.6.1995	63.02	0.00%	0	0		+3.00%	0	0
20.6.1995	63.02	0.00%	0	0		+3.00%	0	0
5.6.1995	85.00	+4.93%	4 420	52	85.00	+3.00%	1 700	20
30.3.1995	168.61	-499.00%	0	0		+3.00%	0	0
3.10.1995	96.49	-4.99%	5 403	56	90.00	+2.00%	11 769	125
5.10.1995	87.09	-4.99%	5 225	60	92.00	+2.00%	4 582	50
6.9.1995	83.03	-5.00%	3 902	47		+2.00%	0	0
4.9.1995	92.00	-0.40%	3 404	37		+2.00%	0	0
1.9.1995	92.37	+4.98%	2 771	30		+2.00%	0	0
29.8.1995	88.20	+5.00%	0	0	87.00	+2.00%	2 088	24
23.8.1995	73.86	+4.98%	0	0	73.50	+2.00%	882	12
9.11.1995	67.64	-9.99%	13 528	200	70.90	+1.00%	2 269	32
13.12.1995	66.43	0.00%	0	0	65.00	+1.00%	3 003	47
27.11.1995	61.60	+10.00%	3 511	57	65.00	+1.00%	4 534	69
25.10.1995	75.60	0.00%	0	0	69.00	+1.00%	6 513	95
26.10.1995	69.00	-8.73%	12 144	176	69.00	+1.00%	3 795	55
9.8.1995	54.60	+5.00%	3 385	62	66.00	+1.00%	792	12
8.8.1995	52.00	-1.71%	1 196	23	66.00	+1.00%	2 359	36
15.6.1995	66.33	-4.99%	1 658	25	85.00	+1.00%	1 530	18
‹‹ First 20    Next 60 ›