MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||
| 3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||
| 6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||
| 8.3.1995 | 140.00 | -2 592.00% | 5 740 | 41 | ||||||||
| 27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||
| 23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||
| 31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||
| 15.5.1995 | 79.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 80.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 93.64 | -499.00% | 1 873 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||
| 19.4.1995 | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 95.96 | -499.00% | 14 202 | 148 | -2.00% | 0 | 0 | |||||
| 13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||
| 6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||
| 4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||
| 28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.3.1995 | 210.00 | -277.00% | 14 490 | 69 | ||||||||
| 22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||
| 24.3.1995 | 207.00 | -142.00% | 14 697 | 71 | ||||||||
| 26.4.1995 | 104.00 | -120.00% | 3 432 | 33 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||
| 23.10.1995 | 75.60 | -10.00% | 0 | 0 | ||||||||
| 9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||
| 14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||
| 6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||
| 20.9.1995 | 72.20 | -5.00% | 4 476 | 62 | ||||||||
| 18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||
| 6.9.1995 | 83.03 | -5.00% | 3 902 | 47 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||
| 6.6.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||
| 16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||
| 15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||
| 4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||
| 3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||
| 8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
| 31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||
| 7.8.1995 | 52.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 4.8.1995 | 55.69 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 3.8.1995 | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||
| 26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||
| 11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||
| 9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 6.10.1995 | 82.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||
| 3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||
| 8.9.1995 | 82.83 | -4.98% | 4 556 | 55 | 94.00 | -2.00% | 9 823 | 105 | ||||
| 28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 61.70 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 64.94 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 23.6.1995 | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 10.10.1995 | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||
| 19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||
| 19.10.1995 | 84.00 | -2.32% | 8 400 | 100 | 71.50 | -1.00% | 2 860 | 40 | ||||
| 21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||
| 8.8.1995 | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||
| 24.7.1995 | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||
| 30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||
| 2.6.1995 | 81.00 | -0.85% | 5 508 | 68 | 85.00 | +6.00% | 1 733 | 21 | ||||
| 4.9.1995 | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||
| 21.9.1995 | 72.20 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||
| 27.10.1995 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||
| 11.10.1995 | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||
| 29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||
| 28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||
| 22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||
| 21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||
| 8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||
| 13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||
| 12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||
| 6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||
| 5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
| 15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||
| 25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||
| 24.10.1995 | 75.60 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||
| 3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||
| 1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||
| 31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
| 8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||
| 7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||
| 24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
| 10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||
| 10.7.1995 | 55.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||
| 21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
| 21.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||
| 1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.7.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 78.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||
| 11.7.1995 | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||
| 12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||
| 15.9.1995 | 80.00 | +1.92% | 4 800 | 60 | +7.00% | 0 | 0 | |||||
| 11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||
| 13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||
| 16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||
| 5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||
| 13.9.1995 | 78.49 | +4.98% | 785 | 10 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||
| 27.9.1995 | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||
| 1.9.1995 | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 87.18 | +4.99% | 2 615 | 30 | +6.00% | 0 | 0 | |||||
| 25.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||
| 2.10.1995 | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||
| 29.9.1995 | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||
| 28.9.1995 | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||
| 18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||
| 27.7.1995 | 64.94 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||
| 14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||
| 22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 28.6.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 65.10 | +5.00% | 3 646 | 56 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 65.10 | +5.00% | 977 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||
| 28.8.1995 | 84.00 | +5.00% | 5 040 | 60 | +6.00% | 0 | 0 | |||||
| 17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||
| 22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||
| 10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||
| 9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||
| 12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||
| 26.9.1995 | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||
| 22.9.1995 | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
| 30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||
| 2.11.1995 | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||
| 4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||
| 7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||
| 27.11.1995 | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||
| 29.5.1995 | 78.00 | +50.00% | 5 616 | 72 | +9.00% | 0 | 0 | |||||
| 21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||
| 22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||
| 25.4.1995 | 105.27 | +499.00% | 1 790 | 17 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 21.4.1995 | 95.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 90.95 | +499.00% | 3 183 | 35 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 84.31 | +499.00% | 1 602 | 19 | -7.00% | 0 | 0 | |||||
| 12.5.1995 | 84.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 196.96 | +499.00% | 28 165 | 143 | ||||||||
| 17.3.1995 | 187.59 | +499.00% | 10 317 | 55 | ||||||||
| 16.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||
| 15.3.1995 | 170.16 | +499.00% | 0 | 0 | ||||||||
| 14.3.1995 | 162.06 | +499.00% | 9 724 | 60 | ||||||||
| 26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||
| 17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||
| 25.5.1995 | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||
| 30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||
| 10.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||
