MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
| 14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| 2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
| 7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
| 17.2.1995 | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| 15.2.1995 | 495.00 | +10.00% | 495 | 1 | ||||||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
| 9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| 9.5.1995 | 0 | 0 | 580.00 | +9.00% | 24 940 | 43 | ||||||||
| 14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
| 28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 559.00 | +8.00% | 94 471 | 169 | ||||||||
| 18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
| 13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
| 13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
| 15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
| 9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
| 20.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||||
| 3.10.1995 | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
| 21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 500.00 | +4.60% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
| 22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
| 6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
| 24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 267.50 | +2.00% | 154 440 | 126 | ||||||
| 8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
| 10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| 22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||||
| 5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
| 24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
| 11.4.1995 | 475.00 | +485.00% | 8 550 | 18 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
| 12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
| 6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
| 14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
| 23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
| 22.5.1995 | 525.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||||
| 16.2.1995 | 500.00 | +1.00% | 50 000 | 100 | ||||||||||
| 31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 30.11.1995 | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
