MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	126.00	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
9.3.1995	61.74	-3 000.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
20.3.1995	55.14	+498.00%	0	0
‹‹ First 60     Next 20 ›