MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	43.22	-2 999.00%	19 017	440
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
7.12.1995	33.00	+10.00%	528	16		0.00%	0	0
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
25.9.1995	28.00	0.00%	448	16		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
‹‹ First 60     Next 20 ›