MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	126.00	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
9.3.1995	61.74	-3 000.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
20.3.1995	55.14	+498.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
17.3.1995	52.52	+499.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
16.3.1995	50.02	+499.00%	0	0
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
15.3.1995	47.64	+498.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
14.3.1995	45.38	+499.00%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
10.3.1995	43.22	-2 999.00%	19 017	440
11.7.1995	42.99	0.00%	0	0		0.00%	0	0
10.7.1995	42.99	0.00%	0	0		0.00%	0	0
4.7.1995	42.99	0.00%	0	0	33.00	0.00%	330	10
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
12.7.1995	40.85	-4.97%	0	0		0.00%	0	0
23.6.1995	39.46	0.00%	0	0		0.00%	0	0
22.6.1995	39.46	0.00%	0	0		0.00%	0	0
21.6.1995	39.46	0.00%	0	0		0.00%	0	0
20.6.1995	39.46	0.00%	0	0		0.00%	0	0
19.6.1995	39.46	0.00%	0	0		0.00%	0	0
16.6.1995	39.46	0.00%	0	0		0.00%	0	0
15.6.1995	39.46	0.00%	0	0		0.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
28.6.1995	39.00	0.00%	0	0		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
‹‹ First 20    Next 60 ›