MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
13.12.1995	33.00	0.00%	0	0	34.00	0.00%	2 176	64
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
27.10.1995	32.34	0.00%	0	0	36.00	0.00%	1 152	32
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
1.9.1995	27.30	0.00%	0	0	42.00	-9.00%	1 344	32
10.8.1995	26.70	0.00%	0	0	36.00	0.00%	1 152	32
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
20.12.1995					34.00	0.00%	748	22
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
28.8.1995	26.00	0.00%	0	0	36.00	0.00%	576	16
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
4.5.1995			0	0	31.50	-5.00%	504	16
4.7.1995	42.99	0.00%	0	0	33.00	0.00%	330	10
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
12.10.1995	29.40	0.00%	0	0		0.00%	0	0
13.10.1995	29.40	0.00%	0	0		0.00%	0	0
16.10.1995	29.40	0.00%	0	0		0.00%	0	0
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
18.10.1995	29.40	0.00%	0	0		0.00%	0	0
19.10.1995	29.40	0.00%	0	0		0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
30.10.1995	32.34	0.00%	0	0		0.00%	0	0
31.10.1995	32.34	0.00%	0	0		0.00%	0	0
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
3.11.1995	30.00	0.00%	0	0		+2.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
9.11.1995	30.00	0.00%	0	0		0.00%	0	0
10.11.1995	30.00	0.00%	0	0		-8.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
14.11.1995	30.00	0.00%	0	0		0.00%	0	0
15.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		-3.00%	0	0
20.11.1995	30.00	0.00%	0	0		-3.00%	0	0
21.11.1995	30.00	0.00%	0	0		-9.00%	0	0
22.11.1995	30.00	0.00%	0	0		-10.00%	0	0
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
27.11.1995	30.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›