MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
14.3.1995	45.38	+499.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
20.3.1995	55.14	+498.00%	0	0
15.3.1995	47.64	+498.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
7.12.1995	33.00	+10.00%	528	16		0.00%	0	0
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
25.9.1995	28.00	0.00%	448	16		0.00%	0	0
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		+2.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
9.11.1995	30.00	0.00%	0	0		0.00%	0	0
10.11.1995	30.00	0.00%	0	0		-8.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
14.11.1995	30.00	0.00%	0	0		0.00%	0	0
15.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		-3.00%	0	0
20.11.1995	30.00	0.00%	0	0		-3.00%	0	0
21.11.1995	30.00	0.00%	0	0		-9.00%	0	0
22.11.1995	30.00	0.00%	0	0		-10.00%	0	0
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
27.11.1995	30.00	0.00%	0	0		0.00%	0	0
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
1.12.1995	30.00	0.00%	0	0		0.00%	0	0
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
5.12.1995	30.00	0.00%	0	0		0.00%	0	0
6.12.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›