MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	30.00	0.00%	0	0		-10.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
21.8.1995	26.70	0.00%	0	0		-10.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
3.4.1995			0	0		-10.00%	0	0
21.11.1995	30.00	0.00%	0	0		-9.00%	0	0
1.9.1995	27.30	0.00%	0	0	42.00	-9.00%	1 344	32
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
10.11.1995	30.00	0.00%	0	0		-8.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-8.00%	0	0
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
4.5.1995			0	0	31.50	-5.00%	504	16
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
17.11.1995	30.00	0.00%	0	0		-3.00%	0	0
20.11.1995	30.00	0.00%	0	0		-3.00%	0	0
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
5.12.1995	30.00	0.00%	0	0		0.00%	0	0
6.12.1995	30.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	+10.00%	528	16		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	33.00	0.00%	0	0		0.00%	0	0
12.12.1995	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0	34.00	0.00%	2 176	64
14.12.1995	33.00	0.00%	0	0		0.00%	0	0
15.12.1995	33.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					34.00	0.00%	748	22
21.12.1995						0.00%	0	0
27.11.1995	30.00	0.00%	0	0		0.00%	0	0
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
1.12.1995	30.00	0.00%	0	0		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
9.11.1995	30.00	0.00%	0	0		0.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
14.11.1995	30.00	0.00%	0	0		0.00%	0	0
15.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
12.10.1995	29.40	0.00%	0	0		0.00%	0	0
13.10.1995	29.40	0.00%	0	0		0.00%	0	0
16.10.1995	29.40	0.00%	0	0		0.00%	0	0
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
18.10.1995	29.40	0.00%	0	0		0.00%	0	0
19.10.1995	29.40	0.00%	0	0		0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
27.10.1995	32.34	0.00%	0	0	36.00	0.00%	1 152	32
30.10.1995	32.34	0.00%	0	0		0.00%	0	0
31.10.1995	32.34	0.00%	0	0		0.00%	0	0
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
‹‹ First 20    Next 60 ›