MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||
| 4.7.1995 | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||
| 4.5.1995 | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||
| 28.8.1995 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||
| 18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||
| 10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||
| 26.9.1995 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||
| 2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||
| 20.12.1995 | 34.00 | 0.00% | 748 | 22 | ||||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||
| 27.10.1995 | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
| 10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
| 31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||
| 17.10.1995 | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||
| 13.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||
| 4.12.1995 | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||
| 23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||
