BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
13.12.1995	166.62	0.00%	0	0		0.00%	0	0
12.12.1995	166.62	0.00%	0	0		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	-10.00%	2 295	15		-10.00%	0	0
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0		0.00%	0	0
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
22.11.1995	144.35	0.00%	0	0	211.50	-4.00%	212	1
21.11.1995	144.35	0.00%	0	0	220.00	0.00%	660	3
20.11.1995	144.35	-9.99%	866	6	219.50	-8.00%	659	3
17.11.1995	160.38	0.00%	0	0	237.50	-5.00%	238	1
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
15.11.1995	178.20	0.00%	0	0	237.50	-5.00%	713	3
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
10.11.1995	162.00	0.00%	0	0		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
6.11.1995	178.20	-10.00%	535	3	225.00	-1.00%	900	4
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.11.1995	198.00	-10.00%	792	4		0.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
31.10.1995	220.00	0.00%	0	0	222.50	-3.00%	3 338	15
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
27.10.1995	220.00	0.00%	0	0	230.00	0.00%	908	4
26.10.1995	220.00	0.00%	0	0	227.50	-1.00%	455	2
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
19.10.1995	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
18.10.1995	220.00	0.00%	0	0	223.50	-3.00%	894	4
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
12.10.1995	220.00	0.00%	0	0	218.50	-5.00%	656	3
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
10.10.1995	220.00	0.00%	0	0	225.00	0.00%	225	1
9.10.1995	220.00	0.00%	0	0	225.00	-2.00%	900	4
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
4.10.1995	209.00	-5.00%	0	0		0.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
2.10.1995	210.00	0.00%	0	0	222.50	-3.00%	1 780	8
‹‹ First 20    Next 60 ›