BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
27.9.1995	200.00	0.00%	0	0	220.00	-4.00%	220	1
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
25.9.1995	200.00	0.00%	0	0	218.50	-5.00%	656	3
22.9.1995	200.00	-3.38%	600	3		0.00%	0	0
21.9.1995	207.00	-4.60%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
14.9.1995	217.00	-4.82%	0	0		-1.00%	0	0
13.9.1995	228.00	-4.60%	0	0	230.00	0.00%	2 760	12
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
31.8.1995	199.50	0.00%	0	0	217.50	-3.00%	870	4
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
29.8.1995	199.50	0.00%	0	0	206.00	-34.00%	1 854	9
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0	170.00	0.00%	340	2
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
11.8.1995	200.00	0.00%	0	0	170.00	0.00%	340	2
10.8.1995	200.00	-3.38%	600	3	170.00	0.00%	1 530	9
9.8.1995	207.00	-4.60%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-7.00%	0	0
4.8.1995	217.00	0.00%	0	0		0.00%	0	0
3.8.1995	217.00	0.00%	0	0	183.00	0.00%	732	4
2.8.1995	217.00	0.00%	0	0	183.00	-5.00%	1 281	7
1.8.1995	217.00	0.00%	0	0		-5.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	0.00%	0	0		0.00%	0	0
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
26.7.1995	207.00	0.00%	0	0		-5.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
21.7.1995	197.60	0.00%	0	0		-10.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
19.7.1995	208.00	-4.58%	0	0		0.00%	0	0
18.7.1995	218.00	-4.80%	0	0	290.00	0.00%	1 740	6
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
14.7.1995	241.00	-4.74%	0	0	275.50	-5.00%	551	2
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
12.7.1995	266.00	-5.00%	0	0	266.50	-1.00%	1 599	6
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
10.7.1995	294.00	0.00%	0	0	270.00	0.00%	1 620	6
‹‹ First 20    ‹ Previous 60 Next 60 ›