BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
| 20.6.1995 | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.7.1995 | 207.00 | +4.75% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 282.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 250.50 | -9.00% | 7 515 | 30 | ||||||||
| 20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
| 7.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 15.11.1995 | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 12.10.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 25.9.1995 | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 2.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | -5.00% | 1 281 | 7 | ||||||
| 1.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 3 338 | 15 | ||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | 223.50 | -3.00% | 894 | 4 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 780 | 8 | ||||||
| 31.8.1995 | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
| 30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| 9.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| 7.7.1995 | 270.00 | -2.00% | 1 620 | 6 | ||||||||||
| 4.7.1995 | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
| 6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
| 14.9.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 273.00 | -1.00% | 1 911 | 7 | ||||||||
| 11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
