BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
4.5.1995	209.00	-500.00%	0	0	191.00	+5.00%	936	5
26.4.1995	181.85	-499.00%	0	0	135.00	+5.00%	810	6
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
2.2.1995			0	0		+3.00%	0	0
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
10.10.1995	220.00	0.00%	0	0	225.00	0.00%	225	1
4.10.1995	209.00	-5.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›