BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.2.1995	210.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	162.00	0.00%	486	3
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	200.00	-476.00%	800	4		0.00%	0	0
20.1.1995	210.00	-497.00%	0	0		0.00%	0	0
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
18.1.1995	232.00	-491.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	244.00	-468.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	256.00	+491.00%	0	0
15.12.1994	244.00	+472.00%	0	0
14.12.1994	233.00	+495.00%	0	0
13.12.1994	222.00	+471.00%	0	0
12.12.1994	212.00	+495.00%	0	0
9.12.1994	202.00	+470.00%	0	0
8.12.1994			0	0
7.12.1994	192.93	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	183.75	+500.00%	0	0
1.12.1994	175.00	+405.00%	875	5
30.11.1994	168.18	+499.00%	0	0
29.11.1994	160.18	-499.00%	0	0
28.11.1994	168.61	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	177.48	-499.00%	177	1
10.11.1994	186.82	-499.00%	1 121	6
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	196.65	-500.00%	197	1
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	207.00	+475.00%	1 035	5
26.10.1994			0	0
25.10.1994	197.60	-500.00%	2 964	15
24.10.1994	208.00	-458.00%	0	0
21.10.1994	218.00	-480.00%	0	0
20.10.1994	229.00	-497.00%	0	0
19.10.1994	241.00	-474.00%	0	0
18.10.1994	253.00	-488.00%	0	0
17.10.1994	266.00	-500.00%	0	0
14.10.1994	280.00	-476.00%	0	0
13.10.1994	294.00	-485.00%	0	0
12.10.1994			0	0
11.10.1994	309.00	-492.00%	0	0
10.10.1994	325.00	-497.00%	0	0
7.10.1994			0	0
6.10.1994	342.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	360.00	0.00%	1 080	3
26.9.1994	360.00	-425.00%	1 440	4
23.9.1994	376.00	-481.00%	0	0
22.9.1994	395.00	-481.00%	0	0
21.9.1994	415.00	+479.00%	0	0
20.9.1994	396.00	+476.00%	0	0
19.9.1994	378.00	+500.00%	0	0
15.9.1994	360.00	0.00%	720	2
13.9.1994	360.00	-400.00%	360	1
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	375.00	-234.00%	3 375	9
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	384.00	-985.00%	0	0
15.8.1994	426.00	-993.00%	0	0
11.8.1994			0	0
9.8.1994	473.00	-990.00%	473	1
8.8.1994			0	0
4.8.1994	525.00	+983.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	478.00	-998.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	531.00	-984.00%	0	0
18.7.1994			0	0
14.7.1994	589.00	+968.00%	5 890	10
12.7.1994	537.00	+981.00%	0	0
11.7.1994	489.00	+988.00%	0	0
7.7.1994	445.00	+987.00%	0	0
30.6.1994			0	0
28.6.1994	405.00	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994	450.00	+975.00%	4 950	11
21.6.1994	410.00	+991.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	373.00	-990.00%	0	0
2.6.1994			0	0
31.5.1994	414.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994	460.00	-873.00%	920	2
24.5.1994	504.00	-1 000.00%	0	0
23.5.1994	560.00	-996.00%	0	0
19.5.1994	622.00	-998.00%	0	0
17.5.1994	691.00	+985.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	629.00	-988.00%	0	0
3.5.1994	698.00	-993.00%	0	0
2.5.1994			0	0
28.4.1994	775.00	-977.00%	5 425	7
26.4.1994	859.00	+998.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	781.00	+1 000.00%	1 562	2
11.4.1994	710.00	+990.00%	0	0
7.4.1994	646.00	+986.00%	0	0
5.4.1994	588.00	+990.00%	588	1
31.3.1994	535.00	-854.00%	535	1
29.3.1994	585.00	-1 000.00%	0	0
28.3.1994	650.00	-4 800.00%	650	1
24.3.1994	1 250.00	-5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›