BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	192.93	+499.00%	0	0
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
17.3.1995	188.63	-499.00%	0	0
10.11.1994	186.82	-499.00%	1 121	6
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
2.12.1994	183.75	+500.00%	0	0
24.4.1995	182.31	+499.00%	0	0	118.00	0.00%	708	6
26.4.1995	181.85	-499.00%	0	0	135.00	+5.00%	810	6
20.3.1995	179.20	-499.00%	0	0
15.11.1995	178.20	0.00%	0	0	237.50	-5.00%	713	3
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
6.11.1995	178.20	-10.00%	535	3	225.00	-1.00%	900	4
11.11.1994	177.48	-499.00%	177	1
1.12.1994	175.00	+405.00%	875	5
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
21.3.1995	170.24	-500.00%	0	0
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0		0.00%	0	0
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
28.11.1994	168.61	-499.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
30.11.1994	168.18	+499.00%	0	0
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
13.12.1995	166.62	0.00%	0	0		0.00%	0	0
12.12.1995	166.62	0.00%	0	0		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
10.11.1995	162.00	0.00%	0	0		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
22.3.1995	161.73	-499.00%	809	5
17.11.1995	160.38	0.00%	0	0	237.50	-5.00%	238	1
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
29.11.1994	160.18	-499.00%	0	0
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
23.3.1995	153.65	-499.00%	0	0
27.3.1995	153.26	+499.00%	920	6
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	-10.00%	2 295	15		-10.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
24.3.1995	145.97	-499.00%	0	0
22.11.1995	144.35	0.00%	0	0	211.50	-4.00%	212	1
21.11.1995	144.35	0.00%	0	0	220.00	0.00%	660	3
20.11.1995	144.35	-9.99%	866	6	219.50	-8.00%	659	3
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200