BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
28.4.1995	200.00	+474.00%	13 000	65	145.00	-2.00%	145	1
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
14.7.1994	589.00	+968.00%	5 890	10
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
28.4.1994	775.00	-977.00%	5 425	7
23.6.1994	450.00	+975.00%	4 950	11
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
25.8.1994	375.00	-234.00%	3 375	9
25.10.1994	197.60	-500.00%	2 964	15
30.11.1995	153.00	-10.00%	2 295	15		-10.00%	0	0
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
12.4.1994	781.00	+1 000.00%	1 562	2
26.9.1994	360.00	-425.00%	1 440	4
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
10.11.1994	186.82	-499.00%	1 121	6
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
19.10.1995	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
27.9.1994	360.00	0.00%	1 080	3
27.10.1994	207.00	+475.00%	1 035	5
27.3.1995	153.26	+499.00%	920	6
26.5.1994	460.00	-873.00%	920	2
1.12.1994	175.00	+405.00%	875	5
20.11.1995	144.35	-9.99%	866	6	219.50	-8.00%	659	3
22.3.1995	161.73	-499.00%	809	5
23.1.1995	200.00	-476.00%	800	4		0.00%	0	0
2.11.1995	198.00	-10.00%	792	4		0.00%	0	0
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
15.9.1994	360.00	0.00%	720	2
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
28.3.1994	650.00	-4 800.00%	650	1
22.9.1995	200.00	-3.38%	600	3		0.00%	0	0
10.8.1995	200.00	-3.38%	600	3	170.00	0.00%	1 530	9
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
5.4.1994	588.00	+990.00%	588	1
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
6.11.1995	178.20	-10.00%	535	3	225.00	-1.00%	900	4
31.3.1994	535.00	-854.00%	535	1
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
9.8.1994	473.00	-990.00%	473	1
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
13.9.1994	360.00	-400.00%	360	1
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
4.11.1994	196.65	-500.00%	197	1
11.11.1994	177.48	-499.00%	177	1
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-6.00%	0	0
24.4.1995	182.31	+499.00%	0	0	118.00	0.00%	708	6
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
20.1.1995	210.00	-497.00%	0	0		0.00%	0	0
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
18.1.1995	232.00	-491.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	244.00	-468.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	256.00	+491.00%	0	0
15.12.1994	244.00	+472.00%	0	0
14.12.1994	233.00	+495.00%	0	0
13.12.1994	222.00	+471.00%	0	0
12.12.1994	212.00	+495.00%	0	0
9.12.1994	202.00	+470.00%	0	0
8.12.1994			0	0
7.12.1994	192.93	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	183.75	+500.00%	0	0
21.3.1995	170.24	-500.00%	0	0
20.3.1995	179.20	-499.00%	0	0
17.3.1995	188.63	-499.00%	0	0
16.3.1995	198.55	-500.00%	0	0
15.3.1995	209.00	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.2.1995	210.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	162.00	0.00%	486	3
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
30.11.1994	168.18	+499.00%	0	0
29.11.1994	160.18	-499.00%	0	0
28.11.1994	168.61	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
24.10.1994	208.00	-458.00%	0	0
21.10.1994	218.00	-480.00%	0	0
20.10.1994	229.00	-497.00%	0	0
19.10.1994	241.00	-474.00%	0	0
18.10.1994	253.00	-488.00%	0	0
17.10.1994	266.00	-500.00%	0	0
14.10.1994	280.00	-476.00%	0	0
13.10.1994	294.00	-485.00%	0	0
12.10.1994			0	0
11.10.1994	309.00	-492.00%	0	0
10.10.1994	325.00	-497.00%	0	0
7.10.1994			0	0
6.10.1994	342.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
24.3.1995	145.97	-499.00%	0	0
23.3.1995	153.65	-499.00%	0	0
26.10.1994			0	0
23.9.1994	376.00	-481.00%	0	0
22.9.1994	395.00	-481.00%	0	0
21.9.1994	415.00	+479.00%	0	0
20.9.1994	396.00	+476.00%	0	0
19.9.1994	378.00	+500.00%	0	0
8.8.1994			0	0
4.8.1994	525.00	+983.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	478.00	-998.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	531.00	-984.00%	0	0
18.7.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›