BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	207.00	0.00%	0	0		-5.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
21.7.1995	197.60	0.00%	0	0		-10.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
19.7.1995	208.00	-4.58%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		-2.00%	0	0
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200