BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	200.00	+474.00%	13 000	65	145.00	-2.00%	145	1
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
30.11.1995	153.00	-10.00%	2 295	15		-10.00%	0	0
25.10.1994	197.60	-500.00%	2 964	15
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
23.6.1994	450.00	+975.00%	4 950	11
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
14.7.1994	589.00	+968.00%	5 890	10
25.8.1994	375.00	-234.00%	3 375	9
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
28.4.1994	775.00	-977.00%	5 425	7
20.11.1995	144.35	-9.99%	866	6	219.50	-8.00%	659	3
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
27.3.1995	153.26	+499.00%	920	6
10.11.1994	186.82	-499.00%	1 121	6
1.12.1994	175.00	+405.00%	875	5
27.10.1994	207.00	+475.00%	1 035	5
22.3.1995	161.73	-499.00%	809	5
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
19.10.1995	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
2.11.1995	198.00	-10.00%	792	4		0.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
23.1.1995	200.00	-476.00%	800	4		0.00%	0	0
26.9.1994	360.00	-425.00%	1 440	4
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
6.11.1995	178.20	-10.00%	535	3	225.00	-1.00%	900	4
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
22.9.1995	200.00	-3.38%	600	3		0.00%	0	0
10.8.1995	200.00	-3.38%	600	3	170.00	0.00%	1 530	9
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
27.9.1994	360.00	0.00%	1 080	3
12.4.1994	781.00	+1 000.00%	1 562	2
26.5.1994	460.00	-873.00%	920	2
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
15.9.1994	360.00	0.00%	720	2
13.9.1994	360.00	-400.00%	360	1
9.8.1994	473.00	-990.00%	473	1
4.11.1994	196.65	-500.00%	197	1
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
11.11.1994	177.48	-499.00%	177	1
5.4.1994	588.00	+990.00%	588	1
31.3.1994	535.00	-854.00%	535	1
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1994	650.00	-4 800.00%	650	1
24.3.1994	1 250.00	-5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993	2 500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
29.3.1994	585.00	-1 000.00%	0	0
11.4.1994	710.00	+990.00%	0	0
7.4.1994	646.00	+986.00%	0	0
26.4.1994	859.00	+998.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
24.5.1994	504.00	-1 000.00%	0	0
23.5.1994	560.00	-996.00%	0	0
19.5.1994	622.00	-998.00%	0	0
17.5.1994	691.00	+985.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	629.00	-988.00%	0	0
3.5.1994	698.00	-993.00%	0	0
2.5.1994			0	0
21.6.1994	410.00	+991.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	373.00	-990.00%	0	0
2.6.1994			0	0
31.5.1994	414.00	-1 000.00%	0	0
30.5.1994			0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
31.8.1995	199.50	0.00%	0	0	217.50	-3.00%	870	4
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
29.8.1995	199.50	0.00%	0	0	206.00	-34.00%	1 854	9
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0	170.00	0.00%	340	2
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
11.8.1995	200.00	0.00%	0	0	170.00	0.00%	340	2
21.9.1995	207.00	-4.60%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0	223.50	-3.00%	894	4
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
12.10.1995	220.00	0.00%	0	0	218.50	-5.00%	656	3
4.10.1995	209.00	-5.00%	0	0		0.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
2.10.1995	210.00	0.00%	0	0	222.50	-3.00%	1 780	8
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
27.9.1995	200.00	0.00%	0	0	220.00	-4.00%	220	1
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
25.9.1995	200.00	0.00%	0	0	218.50	-5.00%	656	3
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
22.11.1995	144.35	0.00%	0	0	211.50	-4.00%	212	1
21.11.1995	144.35	0.00%	0	0	220.00	0.00%	660	3
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0		0.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›