BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| 4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||||
| 10.5.1995 | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| 17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| 9.12.1994 | 202.00 | +470.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| 27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
| 20.9.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 220.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| 18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| 16.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 168.18 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| 27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||||
| 25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| 24.4.1995 | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| 21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||||
| 23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||||
| 12.7.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||||
| 11.4.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||||
| ||||||||||||||
