MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›