MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	61.00	0.00%	0	0		-1.00%	0	0
14.12.1995	61.00	0.00%	0	0		+6.00%	0	0
13.12.1995	61.00	0.00%	0	0	54.50	-4.00%	3 543	65
12.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	-0.04%	20 740	340		0.00%	0	0
6.12.1995	61.03	0.00%	0	0		-3.00%	0	0
5.12.1995	61.03	0.00%	0	0		-3.00%	0	0
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
1.12.1995	61.03	0.00%	0	0		+2.00%	0	0
30.11.1995	61.03	0.00%	7 873	129		0.00%	0	0
29.11.1995	61.03	0.00%	0	0		0.00%	0	0
28.11.1995	61.03	0.00%	0	0		+2.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
22.11.1995	60.11	0.00%	0	0	50.50	-5.00%	505	10
21.11.1995	60.11	0.00%	0	0		+5.00%	0	0
20.11.1995	60.11	0.00%	0	0	50.50	-5.00%	556	11
17.11.1995	60.11	0.00%	0	0		0.00%	0	0
16.11.1995	60.11	0.00%	0	0		0.00%	0	0
15.11.1995	60.11	0.00%	0	0		+8.00%	0	0
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
13.11.1995	60.11	0.00%	0	0	50.00	+2.00%	3 600	72
10.11.1995	60.11	0.00%	0	0		-4.00%	0	0
9.11.1995	60.11	0.00%	0	0	51.50	-3.00%	876	17
8.11.1995	60.11	0.00%	0	0		0.00%	0	0
7.11.1995	60.11	0.00%	0	0		+5.00%	0	0
6.11.1995	60.11	0.00%	0	0	50.50	-5.00%	1 010	20
3.11.1995	60.11	0.00%	0	0		0.00%	0	0
2.11.1995	60.11	+0.18%	4 448	74		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		+5.00%	0	0
30.10.1995	60.00	0.00%	0	0	50.50	-5.00%	1 111	22
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	0.00%	0	0		+2.00%	0	0
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	0.00%	9 180	153		+5.00%	0	0
18.10.1995	60.00	0.00%	0	0	49.50	-5.00%	495	10
17.10.1995	60.00	0.00%	0	0		+4.00%	0	0
16.10.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	60.00	0.00%	0	0		0.00%	0	0
12.10.1995	60.00	0.00%	0	0		+5.00%	0	0
11.10.1995	60.00	0.00%	0	0	47.50	-5.00%	8 075	170
10.10.1995	60.00	0.00%	0	0		0.00%	0	0
9.10.1995	60.00	0.00%	0	0		0.00%	0	0
6.10.1995	60.00	0.00%	0	0		0.00%	0	0
5.10.1995	60.00	0.00%	0	0		0.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		-5.00%	0	0
29.9.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›