MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
| 18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||
| 22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||
| 26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||
| 20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||
| 4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||
| 9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||
| 6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||
| 30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||
| 26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||
| 13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||
| 13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||
| 24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||
| 14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||
| 11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||
