MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 210.00 | -4.00% | 6 124 | 30 | ||||||||||
| 20.12.1995 | 214.00 | 0.00% | 3 402 | 16 | ||||||||||
| 19.12.1995 | 214.00 | +1.00% | 13 449 | 63 | ||||||||||
| 18.12.1995 | 212.00 | -1.00% | 2 948 | 14 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| 14.12.1995 | 205.00 | -4.65% | 11 070 | 54 | 212.00 | 0.00% | 6 142 | 29 | ||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| 11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
| 8.12.1995 | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
| 7.12.1995 | 215.00 | +0.93% | 3 225 | 15 | 223.00 | +2.00% | 1 557 | 7 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
| 1.12.1995 | 238.00 | -4.80% | 0 | 0 | 210.00 | -1.00% | 1 335 | 6 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| 28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| ||||||||||||||
