MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
14.8.1995 | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
31.10.1995 | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
|