MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| 13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| 13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| 15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 14.8.1995 | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
| 27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| 14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
| 31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
| 28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| 27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| 23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| 13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 31.10.1995 | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| 21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 8.6.1995 | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| 21.4.1995 | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| 27.1.1995 | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 25.1.1995 | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
| 24.1.1995 | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
| 16.1.1995 | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| 11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 12.6.1995 | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
| 5.6.1995 | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| 12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| 15.2.1995 | 600.00 | +5.00% | 1 800 | 3 | ||||||||||
| 14.2.1995 | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
| 14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 19.7.1995 | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| 13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
| 11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 10.5.1995 | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
| 20.4.1995 | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
| 3.2.1995 | 626.00 | +96.00% | 6 260 | 10 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
| 2.11.1995 | 265.00 | +1.14% | 5 830 | 22 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| 29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
| 15.6.1995 | 235.00 | -4.08% | 4 465 | 19 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 19.4.1995 | 304.00 | -500.00% | 3 952 | 13 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 1.12.1995 | 238.00 | -4.80% | 0 | 0 | 210.00 | -1.00% | 1 335 | 6 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| ||||||||||||||
