MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
2.12.1994 | 750.00 | +135.00% | 19 500 | 26 | ||||||||||
25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||||
29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||||
13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
14.10.1994 | 880.00 | -496.00% | 21 120 | 24 | ||||||||||
14.11.1994 | 793.00 | +489.00% | 21 411 | 27 | ||||||||||
9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||||
7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
8.11.1994 | 701.00 | -263.00% | 22 432 | 32 | ||||||||||
27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
16.3.1995 | 394.00 | +478.00% | 23 640 | 60 | ||||||||||
18.11.1994 | 840.00 | +500.00% | 25 200 | 30 | ||||||||||
1.3.1995 | 580.00 | -85.00% | 29 000 | 50 | ||||||||||
11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
13.12.1994 | 810.00 | 0.00% | 34 830 | 43 | ||||||||||
28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||||
26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
|