MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 780.00 | +400.00% | 7 800 | 10 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 630.00 | 0.00% | 9 450 | 15 | -6.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 630.00 | +63.00% | 8 820 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.1.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
|