MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
| 17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| 14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 19.10.1995 | 284.00 | +4.79% | 14 200 | 50 | 252.00 | -2.00% | 4 945 | 20 | ||||||
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 1.3.1995 | 580.00 | -85.00% | 29 000 | 50 | ||||||||||
| 7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -4.65% | 11 070 | 54 | 212.00 | 0.00% | 6 142 | 29 | ||||||
| 1.6.1995 | 300.00 | -3.53% | 16 800 | 56 | 290.00 | +8.00% | 2 610 | 9 | ||||||
| 15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
| 16.3.1995 | 394.00 | +478.00% | 23 640 | 60 | ||||||||||
| 4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
| 28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| 25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
| 17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||||
| 18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
| 22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
| 31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| ||||||||||||||
