MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 1 500.00 | -445.00% | 6 997 500 | 4 665 | ||||||||||
8.3.1994 | 1 580.00 | +193.00% | 7 043 640 | 4 458 | ||||||||||
22.2.1994 | 1 210.00 | +1 000.00% | 4 283 400 | 3 540 | ||||||||||
15.2.1994 | 1 000.00 | +752.00% | 3 399 000 | 3 399 | ||||||||||
24.10.1995 | 735.00 | +0.54% | 2 369 640 | 3 224 | ||||||||||
1.3.1994 | 1 460.00 | +977.00% | 4 680 760 | 3 206 | ||||||||||
20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
8.2.1994 | 902.00 | +250.00% | 2 743 884 | 3 042 | ||||||||||
30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
1.2.1994 | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
24.2.1994 | 1 330.00 | +991.00% | 3 511 200 | 2 640 | ||||||||||
3.2.1994 | 880.00 | +1 000.00% | 2 275 680 | 2 586 | ||||||||||
6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
10.3.1994 | 1 570.00 | -63.00% | 3 611 000 | 2 300 | ||||||||||
6.10.1995 | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
4.9.1995 | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
12.9.1994 | 1 185.00 | +675.00% | 2 432 805 | 2 053 | ||||||||||
25.1.1994 | 700.00 | +769.00% | 1 411 900 | 2 017 | ||||||||||
29.3.1994 | 1 260.00 | -526.00% | 2 520 000 | 2 000 | ||||||||||
|