MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995					254.00	-5.00%	6 096	24
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	326.00	0.00%	0	0	258.50	-2.00%	18 095	70
14.12.1995	326.00	+2.83%	6 194	19		-5.00%	0	0
13.12.1995	317.00	0.00%	0	0		+3.00%	0	0
12.12.1995	317.00	0.00%	0	0		+2.00%	0	0
11.12.1995	317.00	+4.27%	4 438	14		0.00%	0	0
8.12.1995	304.00	0.00%	0	0		0.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
6.12.1995	293.00	0.00%	0	0	252.00	-5.00%	2 520	10
5.12.1995	293.00	0.00%	0	0		+3.00%	0	0
4.12.1995	293.00	+3.53%	8 790	30	257.50	-3.00%	3 090	12
1.12.1995	283.00	0.00%	0	0		+5.00%	0	0
30.11.1995	283.00	+3.66%	6 792	24	252.00	-5.00%	6 048	24
29.11.1995	273.00	0.00%	0	0		+2.00%	0	0
28.11.1995	273.00	0.00%	0	0	260.00	+7.00%	2 600	10
‹‹ First 60     Next 20 ›