MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 326.00 | 0.00% | 0 | 0 | 258.50 | -2.00% | 18 095 | 70 | ||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
| 24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| 27.11.1995 | 273.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 425 | 10 | ||||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 2 600 | 10 | ||||||
| 29.11.1995 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 293.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 1.12.1995 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 317.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 317.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
