MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 254.00 | -5.00% | 6 096 | 24 | ||||||||||
| 14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||||
| 6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||||
| 19.5.1995 | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||||
| 19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| 6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
| ||||||||||||||
