MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	250.00	0.00%	0	0		+10.00%	0	0
1.6.1995	250.00	0.00%	0	0		+10.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
16.5.1995			0	0		+8.00%	0	0
20.12.1995						+7.00%	0	0
28.11.1995	273.00	0.00%	0	0	260.00	+7.00%	2 600	10
7.11.1995	250.00	0.00%	0	0		+7.00%	0	0
11.9.1995	250.00	0.00%	0	0		+6.00%	0	0
15.6.1995	250.00	0.00%	0	0		+6.00%	0	0
1.12.1995	283.00	0.00%	0	0		+5.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
‹‹ First 60     Next 20 ›