MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||
| 2.11.1995 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | -2.00% | 2 000 | 8 | ||||
| 4.5.1995 | 197.91 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 17.10.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 2 410 | 10 | ||||
| 27.11.1995 | 273.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 425 | 10 | ||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 475 | 10 | ||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 13.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 500 | 10 | ||||
| 12.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 2 500 | 10 | ||||
| 6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||
| 18.7.1995 | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 2 600 | 10 | ||||
| 6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||
| 24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||
| 4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||
| 23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||
| 26.10.1995 | 250.00 | 0.00% | 15 000 | 60 | 250.00 | 0.00% | 4 500 | 18 | ||||
| 8.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||
| 19.5.1995 | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 24.5.1995 | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
| 21.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||
| 19.10.1995 | 250.00 | 0.00% | 23 500 | 94 | 240.00 | -4.00% | 5 760 | 24 | ||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 5 880 | 24 | ||||
| 3.10.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 5 940 | 24 | ||||
| 30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||
| 19.12.1995 | 254.00 | -5.00% | 6 096 | 24 | ||||||||
| 9.11.1995 | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||
| 1.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||
| 15.12.1995 | 326.00 | 0.00% | 0 | 0 | 258.50 | -2.00% | 18 095 | 70 | ||||
| 23.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||
