MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| 10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| 15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| 18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| 7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
| 14.9.1995 | 227.00 | -4.62% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
