MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 27.7.1995 | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| ||||||||||||||
