MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 167.50 | 0.00% | 5 193 | 31 | ||||||||||
| 20.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 154.00 | -3.00% | 1 649 | 11 | ||||||||||
| 18.12.1995 | 154.00 | -2.00% | 1 386 | 9 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 163.54 | -4.42% | 13 574 | 83 | 154.00 | -8.00% | 1 884 | 12 | ||||||
| 14.12.1995 | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| 13.12.1995 | 170.31 | -4.98% | 7 323 | 43 | 172.00 | 0.00% | 8 516 | 48 | ||||||
| 12.12.1995 | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
| 11.12.1995 | 170.71 | -2.45% | 5 975 | 35 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 7.12.1995 | 180.72 | +4.99% | 8 675 | 48 | 175.00 | -2.00% | 700 | 4 | ||||||
| 6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
| 1.12.1995 | 180.00 | +2.04% | 9 360 | 52 | 170.00 | +1.00% | 3 283 | 20 | ||||||
| 30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
| 29.11.1995 | 168.00 | +2.15% | 18 648 | 111 | 171.00 | +2.00% | 13 282 | 78 | ||||||
| 28.11.1995 | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| 21.11.1995 | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| 20.11.1995 | 142.06 | +2.94% | 3 694 | 26 | 166.00 | 0.00% | 2 158 | 13 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 8.11.1995 | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
| 6.11.1995 | 166.13 | +0.95% | 7 642 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 3.11.1995 | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 31.10.1995 | 160.61 | -1.56% | 13 652 | 85 | 175.00 | 0.00% | 9 940 | 60 | ||||||
| 30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 26.10.1995 | 160.16 | +1.85% | 12 332 | 77 | 165.00 | +4.00% | 2 475 | 15 | ||||||
| 25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
| 24.10.1995 | 157.25 | -3.62% | 2 202 | 14 | ||||||||||
| 23.10.1995 | 163.17 | -4.51% | 9 301 | 57 | ||||||||||
| 20.10.1995 | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 18.10.1995 | 155.00 | +1.97% | 8 215 | 53 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 152.00 | +1.33% | 13 224 | 87 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | +1.11% | 37 500 | 250 | 150.00 | 0.00% | 3 283 | 22 | ||||||
| 13.10.1995 | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| 12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
| 10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 6.10.1995 | 180.05 | -3.79% | 8 282 | 46 | 155.00 | -4.00% | 2 455 | 16 | ||||||
| 5.10.1995 | 187.15 | +0.59% | 6 737 | 36 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 186.05 | +0.43% | 11 535 | 62 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.25 | +0.21% | 5 187 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
