MOTOKOV PRAHA, MOTOKOV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	164.28	+3.32%	3 286	20		+31.00%	0	0
28.8.1995	142.15	-4.68%	2 843	20		+16.00%	0	0
22.8.1995	128.83	+4.99%	1 932	15		+6.00%	0	0
14.9.1995	173.75	+2.05%	5 039	29		+1.00%	0	0
19.9.1995	189.00	+5.00%	2 268	12		+6.00%	0	0
5.10.1995	187.15	+0.59%	6 737	36		0.00%	0	0
4.10.1995	186.05	+0.43%	11 535	62		0.00%	0	0
3.10.1995	185.25	+0.21%	5 187	28		0.00%	0	0
18.10.1995	155.00	+1.97%	8 215	53		-1.00%	0	0
17.10.1995	152.00	+1.33%	13 224	87		-3.00%	0	0
12.10.1995	152.10	-3.91%	4 107	27		+5.00%	0	0
20.12.1995						+12.00%	0	0
8.11.1995	160.87	-4.19%	5 148	32		+2.00%	0	0
‹‹ First 20    ‹ Previous 200