MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 100.00 | -1.67% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.70 | +0.29% | 2 136 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.40 | -2.50% | 2 332 | 23 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 104.00 | +2.86% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.10 | +0.19% | 3 153 | 30 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.90 | +19.00% | 1 678 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 104.70 | -481.00% | 3 036 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
