MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	90.44	-4.99%	8 320	92	110.80	-8.00%	2 992	27
14.7.1995	94.96	+4.99%	2 849	30		0.00%	0	0
26.7.1995	95.00	-3.01%	3 040	32		0.00%	0	0
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
27.7.1995	95.75	+0.78%	2 011	21	85.00	0.00%	595	7
28.7.1995	96.10	+0.36%	288	3		+9.00%	0	0
17.7.1995	96.10	+1.20%	3 652	38		-6.00%	0	0
31.7.1995	96.35	+0.26%	2 409	25		-3.00%	0	0
4.8.1995	96.50	0.00%	0	0	95.50	+7.00%	3 343	35
3.8.1995	96.50	-0.36%	869	9		0.00%	0	0
1.8.1995	96.65	+0.31%	2 126	22		-1.00%	0	0
18.7.1995	96.70	+0.62%	1 837	19		-9.00%	0	0
28.6.1995	96.81	-4.99%	3 679	38		-10.00%	0	0
2.8.1995	96.85	+0.20%	1 646	17		0.00%	0	0
7.8.1995	97.25	+0.77%	875	9	99.00	+4.00%	396	4
19.7.1995	97.25	+0.56%	778	8		0.00%	0	0
29.6.1995	97.30	+0.50%	487	5		-9.00%	0	0
21.7.1995	97.55	0.00%	0	0		-5.00%	0	0
20.7.1995	97.55	+0.30%	976	10		0.00%	0	0
30.6.1995	97.70	+0.41%	293	3		-26.00%	0	0
‹‹ First 60     Next 20 ›