MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 206.00 | +48.00% | 206 | 1 | ||||||||||
| 28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 24.3.1995 | 132.00 | -364.00% | 396 | 3 | ||||||||||
| 29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 12.12.1994 | 190.00 | +52.00% | 570 | 3 | ||||||||||
| 27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 19.7.1995 | 97.25 | +0.56% | 778 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 96.50 | -0.36% | 869 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 20.7.1995 | 97.55 | +0.30% | 976 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.35 | +0.20% | 994 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1993 | 352.00 | 0.00% | 1 056 | 3 | ||||||||||
| 6.10.1994 | 214.00 | +94.00% | 1 070 | 5 | ||||||||||
| 31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
| 2.8.1994 | 221.00 | +45.00% | 1 105 | 5 | ||||||||||
| 20.1.1995 | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 192.00 | 0.00% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 15.5.1995 | 104.00 | +97.00% | 1 248 | 12 | +7.00% | 0 | 0 | |||||||
| 25.10.1994 | 210.00 | +96.00% | 1 260 | 6 | ||||||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 7.4.1995 | 130.00 | +220.00% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 220.00 | -833.00% | 1 320 | 6 | ||||||||||
| 12.4.1995 | 123.00 | -374.00% | 1 353 | 11 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
| 21.7.1994 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| 23.1.1995 | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| 6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| 27.3.1995 | 132.00 | 0.00% | 1 584 | 12 | ||||||||||
| 6.3.1995 | 162.00 | +125.00% | 1 620 | 10 | ||||||||||
| 14.2.1995 | 181.00 | -216.00% | 1 629 | 9 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 96.85 | +0.20% | 1 646 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.90 | +19.00% | 1 678 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.30 | +0.30% | 1 705 | 17 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.70 | +0.39% | 1 712 | 17 | +5.00% | 0 | 0 | |||||||
| 1.3.1995 | 174.00 | +57.00% | 1 740 | 10 | ||||||||||
| 18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| 25.7.1995 | 97.95 | +0.20% | 1 763 | 18 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| 18.7.1995 | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 97.75 | +0.20% | 1 857 | 19 | -5.00% | 0 | 0 | |||||||
| 23.8.1994 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 22.8.1995 | 128.83 | +4.99% | 1 932 | 15 | +6.00% | 0 | 0 | |||||||
| 11.10.1994 | 216.00 | -46.00% | 1 944 | 9 | ||||||||||
| 9.8.1995 | 99.15 | +0.15% | 1 983 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 124.00 | 0.00% | 1 984 | 16 | 149.00 | -2.00% | 3 427 | 23 | ||||||
| 27.6.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| ||||||||||||||
